| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TIINDIA | 2,250.00 | CE | 23-Nov-2026 | 58.75 | 198.00 |
| OPTSTK | MAHABANK | 82.00 | CE | 23-Nov-2026 | 1.40 | 168.00 |
| OPTSTK | IEX | 114.00 | CE | 23-Nov-2026 | 1.70 | 184.00 |
| OPTSTK | SWIGGY | 240.00 | CE | 23-Nov-2026 | 0.15 | 265.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 23-Nov-2026 | 27.05 | 129.00 |
| OPTSTK | COLPAL | 1,720.00 | CE | 23-Nov-2026 | 6.90 | 198.00 |
| OPTSTK | INDIANB | 920.00 | CE | 23-Nov-2026 | 4.60 | 99.00 |
| OPTSTK | LICI | 380.00 | CE | 23-Nov-2026 | 15.65 | 157.00 |
| OPTSTK | ZYDUSLIFE | 1,220.00 | CE | 23-Nov-2026 | 55.75 | 153.00 |
| OPTSTK | SRF | 2,460.00 | CE | 23-Nov-2026 | 33.00 | 177.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
