| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,110.00 | CE | 23-Nov-2026 | 4.35 | 21.00 |
| OPTSTK | UPL | 565.00 | CE | 23-Nov-2026 | 2.80 | 17.00 |
| OPTSTK | BEL | 430.00 | CE | 23-Nov-2026 | 0.25 | 22.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 23-Nov-2026 | 0.94 | 23.00 |
| OPTSTK | ASIANPAINT | 2,260.00 | CE | 23-Nov-2026 | 145.00 | 20.00 |
| OPTSTK | ASIANPAINT | 2,280.00 | CE | 23-Nov-2026 | 130.25 | 20.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 23-Nov-2026 | 222.00 | 15.00 |
| OPTSTK | TATASTEEL | 167.50 | CE | 23-Nov-2026 | 12.77 | 24.00 |
| OPTSTK | AUBANK | 990.00 | CE | 23-Nov-2026 | 2.40 | 26.00 |
| OPTSTK | JUBLFOOD | 460.00 | CE | 23-Nov-2026 | 4.65 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
