| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 197.50 | CE | 23-Nov-2026 | 1.40 | 115.00 |
| OPTSTK | SBILIFE | 1,760.00 | CE | 23-Nov-2026 | 7.25 | 152.00 |
| OPTIDX | MIDCPNIFTY | 13,150.00 | CE | 23-Nov-2026 | 403.20 | 59.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 23-Nov-2026 | 2.50 | 62.00 |
| OPTSTK | CAMS | 740.00 | CE | 23-Nov-2026 | 2.00 | 172.00 |
| OPTSTK | SHREECEM | 24,500.00 | CE | 23-Nov-2026 | 262.35 | 160.00 |
| OPTSTK | HAL | 5,600.00 | CE | 23-Nov-2026 | 6.25 | 129.00 |
| OPTSTK | PHOENIXLTD | 2,040.00 | CE | 23-Nov-2026 | 46.95 | 133.00 |
| OPTSTK | GODREJPROP | 1,580.00 | CE | 23-Nov-2026 | 82.10 | 177.00 |
| OPTSTK | BHARATFORG | 1,700.00 | CE | 23-Nov-2026 | 89.50 | 107.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
