| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,700.00 | CE | 30-Jun-2026 | 7.25 | 310.00 |
| OPTSTK | GAIL | 165.00 | CE | 30-Jun-2026 | 8.00 | 278.00 |
| OPTSTK | EXIDEIND | 430.00 | CE | 30-Jun-2026 | 1.30 | 211.00 |
| OPTSTK | BPCL | 360.00 | CE | 30-Jun-2026 | 0.40 | 249.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 30-Jun-2026 | 2.35 | 285.00 |
| OPTSTK | ETERNAL | 285.00 | CE | 30-Jun-2026 | 0.35 | 251.00 |
| OPTSTK | DLF | 565.00 | CE | 30-Jun-2026 | 31.60 | 306.00 |
| OPTSTK | MUTHOOTFIN | 3,450.00 | CE | 30-Jun-2026 | 6.60 | 177.00 |
| OPTSTK | ULTRACEMCO | 10,700.00 | CE | 30-Jun-2026 | 502.60 | 266.00 |
| OPTSTK | SWIGGY | 240.00 | CE | 30-Jun-2026 | 15.50 | 455.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
