| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 395.00 | CE | 23-Nov-2026 | 4.85 | 91.00 |
| OPTSTK | ATHERENERG | 1,960.00 | CE | 23-Nov-2026 | 12.90 | 54.00 |
| OPTSTK | NTPC | 310.00 | CE | 23-Nov-2026 | 11.75 | 75.00 |
| OPTSTK | APLAPOLLO | 2,360.00 | CE | 23-Nov-2026 | 6.10 | 48.00 |
| OPTSTK | PNB | 132.00 | CE | 23-Nov-2026 | 0.49 | 37.00 |
| OPTSTK | PNB | 134.00 | CE | 23-Nov-2026 | 0.33 | 37.00 |
| OPTSTK | SHREECEM | 24,250.00 | CE | 23-Nov-2026 | 525.70 | 60.00 |
| OPTSTK | NYKAA | 345.00 | CE | 23-Nov-2026 | 15.25 | 33.00 |
| OPTSTK | PFC | 360.00 | CE | 23-Nov-2026 | 0.55 | 87.00 |
| OPTSTK | IOC | 134.00 | CE | 23-Nov-2026 | 6.08 | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
