| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 14,800.00 | CE | 30-Jun-2026 | 7.85 | 238.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Jun-2026 | 1.45 | 310.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 30-Jun-2026 | 3.70 | 247.00 |
| OPTSTK | ABB | 6,850.00 | CE | 30-Jun-2026 | 142.75 | 187.00 |
| OPTSTK | INDUSTOWER | 455.00 | CE | 30-Jun-2026 | 1.25 | 221.00 |
| OPTSTK | BPCL | 335.00 | CE | 30-Jun-2026 | 1.30 | 265.00 |
| OPTSTK | NAUKRI | 1,050.00 | CE | 30-Jun-2026 | 3.40 | 434.00 |
| OPTSTK | KOTAKBANK | 435.00 | CE | 30-Jun-2026 | 0.45 | 196.00 |
| OPTSTK | INFY | 1,190.00 | CE | 30-Jun-2026 | 8.25 | 354.00 |
| OPTSTK | MANKIND | 2,600.00 | CE | 30-Jun-2026 | 6.85 | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
