| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,120.00 | CE | 23-Nov-2026 | 2.50 | 27.00 |
| OPTSTK | GMRAIRPORT | 97.00 | CE | 23-Nov-2026 | 0.70 | 19.00 |
| OPTSTK | ETERNAL | 375.00 | CE | 23-Nov-2026 | 1.30 | 14.00 |
| OPTSTK | SHRIRAMFIN | 800.00 | CE | 23-Nov-2026 | 90.10 | 16.00 |
| OPTSTK | BAJFINANCE | 1,200.00 | CE | 23-Nov-2026 | 0.25 | 16.00 |
| OPTSTK | HINDALCO | 1,080.00 | CE | 23-Nov-2026 | 0.75 | 18.00 |
| OPTSTK | HINDALCO | 870.00 | CE | 23-Nov-2026 | 54.00 | 18.00 |
| OPTSTK | BIOCON | 390.00 | CE | 23-Nov-2026 | 1.20 | 13.00 |
| OPTSTK | ALKEM | 5,100.00 | CE | 23-Nov-2026 | 157.75 | 18.00 |
| OPTSTK | NHPC | 90.00 | CE | 23-Nov-2026 | 0.24 | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
