| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 465.00 | CE | 23-Nov-2026 | 1.90 | 177.00 |
| OPTSTK | MAZDOCK | 2,120.00 | CE | 23-Nov-2026 | 2.00 | 236.00 |
| OPTSTK | LICHSGFIN | 560.00 | CE | 23-Nov-2026 | 0.80 | 186.00 |
| OPTSTK | HINDZINC | 580.00 | CE | 23-Nov-2026 | 1.20 | 145.00 |
| OPTSTK | HYUNDAI | 2,140.00 | CE | 23-Nov-2026 | 6.60 | 168.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 23-Nov-2026 | 0.27 | 188.00 |
| OPTSTK | DABUR | 365.00 | CE | 23-Nov-2026 | 13.40 | 196.00 |
| OPTSTK | PIDILITIND | 1,440.00 | CE | 23-Nov-2026 | 65.00 | 123.00 |
| OPTSTK | RADICO | 4,700.00 | CE | 23-Nov-2026 | 9.70 | 148.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 23-Nov-2026 | 13.90 | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
