| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 830.00 | CE | 30-Jun-2026 | 23.75 | 365.00 |
| OPTSTK | DABUR | 500.00 | CE | 30-Jun-2026 | 0.25 | 283.00 |
| OPTSTK | PREMIERENE | 1,160.00 | CE | 30-Jun-2026 | 2.00 | 253.00 |
| OPTSTK | ICICIGI | 2,000.00 | CE | 30-Jun-2026 | 0.85 | 273.00 |
| OPTSTK | VOLTAS | 1,260.00 | CE | 30-Jun-2026 | 52.25 | 312.00 |
| OPTSTK | CROMPTON | 280.00 | CE | 30-Jun-2026 | 1.20 | 326.00 |
| OPTSTK | LUPIN | 2,420.00 | CE | 30-Jun-2026 | 5.20 | 154.00 |
| OPTSTK | ADANIENT | 3,180.00 | CE | 30-Jun-2026 | 19.70 | 166.00 |
| OPTSTK | GAIL | 167.00 | CE | 30-Jun-2026 | 6.52 | 279.00 |
| OPTSTK | JSWSTEEL | 1,370.00 | CE | 30-Jun-2026 | 5.80 | 171.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
