| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,840.00 | CE | 30-Jun-2026 | 243.95 | 223.00 |
| OPTSTK | GMRAIRPORT | 101.00 | CE | 30-Jun-2026 | 4.67 | 218.00 |
| OPTSTK | PRESTIGE | 1,360.00 | CE | 30-Jun-2026 | 56.50 | 252.00 |
| OPTSTK | HDFCAMC | 2,546.00 | CE | 30-Jun-2026 | 27.65 | 213.00 |
| OPTSTK | ICICIPRULI | 510.00 | CE | 30-Jun-2026 | 1.15 | 362.00 |
| OPTSTK | OIL | 465.00 | CE | 30-Jun-2026 | 1.65 | 268.00 |
| OPTSTK | SAMMAANCAP | 195.00 | CE | 30-Jun-2026 | 1.65 | 209.00 |
| OPTSTK | TRENT | 2,840.00 | CE | 30-Jun-2026 | 38.80 | 379.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 30-Jun-2026 | 1,185.45 | 270.00 |
| OPTSTK | TRENT | 2,940.00 | CE | 30-Jun-2026 | 17.00 | 378.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
