| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 1,140.00 | CE | 23-Nov-2026 | 3.10 | 376.00 |
| OPTSTK | OIL | 455.00 | CE | 23-Nov-2026 | 10.85 | 191.00 |
| OPTSTK | APLAPOLLO | 2,140.00 | CE | 23-Nov-2026 | 53.85 | 160.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 23-Nov-2026 | 72.10 | 170.00 |
| OPTSTK | NESTLEIND | 1,160.00 | CE | 23-Nov-2026 | 82.95 | 194.00 |
| OPTSTK | CROMPTON | 215.00 | CE | 23-Nov-2026 | 1.59 | 282.00 |
| OPTSTK | INDUSINDBK | 920.00 | CE | 23-Nov-2026 | 3.60 | 201.00 |
| OPTSTK | NATIONALUM | 400.00 | CE | 23-Nov-2026 | 0.25 | 200.00 |
| OPTSTK | CONCOR | 415.00 | CE | 23-Nov-2026 | 14.65 | 227.00 |
| OPTSTK | BHARATFORG | 1,920.00 | CE | 23-Nov-2026 | 14.10 | 135.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
