| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 110.00 | CE | 29-Sep-2026 | 0.07 | 138.00 |
| OPTSTK | APLAPOLLO | 2,120.00 | CE | 29-Sep-2026 | 92.30 | 120.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 29-Sep-2026 | 19.85 | 168.00 |
| OPTSTK | LICI | 425.00 | CE | 29-Sep-2026 | 0.45 | 166.00 |
| OPTSTK | PAGEIND | 42,000.00 | CE | 29-Sep-2026 | 7.80 | 130.00 |
| OPTSTK | ITC | 295.00 | CE | 29-Sep-2026 | 0.10 | 209.00 |
| OPTSTK | HAVELLS | 1,220.00 | CE | 29-Sep-2026 | 0.60 | 167.00 |
| OPTSTK | CANBK | 140.00 | CE | 29-Sep-2026 | 0.08 | 113.00 |
| OPTSTK | NAUKRI | 1,460.00 | CE | 29-Sep-2026 | 0.65 | 137.00 |
| OPTSTK | ADANIENT | 3,450.00 | CE | 29-Sep-2026 | 1.95 | 101.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
