| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 960.00 | CE | 23-Nov-2026 | 8.25 | 213.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 23-Nov-2026 | 33.90 | 181.00 |
| OPTSTK | AMBUJACEM | 405.00 | CE | 23-Nov-2026 | 1.30 | 279.00 |
| OPTSTK | BAJFINANCE | 930.00 | CE | 23-Nov-2026 | 46.30 | 170.00 |
| OPTSTK | UNITDSPR | 1,460.00 | CE | 23-Nov-2026 | 5.75 | 224.00 |
| OPTSTK | HINDPETRO | 340.00 | CE | 23-Nov-2026 | 18.75 | 171.00 |
| OPTSTK | PETRONET | 335.00 | CE | 23-Nov-2026 | 0.65 | 212.00 |
| OPTSTK | ADANIGREEN | 1,560.00 | CE | 23-Nov-2026 | 2.10 | 152.00 |
| OPTSTK | APOLLOHOSP | 8,200.00 | CE | 23-Nov-2026 | 373.15 | 116.00 |
| OPTSTK | GODREJPROP | 1,840.00 | CE | 23-Nov-2026 | 4.90 | 225.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
