| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 1,960.00 | CE | 23-Nov-2026 | 1.10 | 346.00 |
| OPTSTK | COLPAL | 1,820.00 | CE | 23-Nov-2026 | 3.35 | 397.00 |
| OPTSTK | GODREJCP | 810.00 | CE | 23-Nov-2026 | 30.20 | 429.00 |
| OPTSTK | BHARATFORG | 1,860.00 | CE | 23-Nov-2026 | 26.00 | 200.00 |
| OPTSTK | FEDERALBNK | 365.00 | CE | 23-Nov-2026 | 0.80 | 212.00 |
| OPTSTK | PIDILITIND | 1,640.00 | CE | 23-Nov-2026 | 3.40 | 234.00 |
| OPTSTK | MAHABANK | 85.00 | CE | 23-Nov-2026 | 0.77 | 337.00 |
| OPTSTK | KPITTECH | 580.00 | CE | 23-Nov-2026 | 3.90 | 438.00 |
| OPTSTK | DMART | 3,650.00 | CE | 23-Nov-2026 | 12.50 | 350.00 |
| OPTSTK | PGEL | 570.00 | CE | 23-Nov-2026 | 8.35 | 342.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
