| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 29-Sep-2026 | 52.65 | 196.00 |
| OPTSTK | BAJAJ-AUTO | 12,900.00 | CE | 29-Sep-2026 | 3.50 | 147.00 |
| OPTSTK | LUPIN | 2,400.00 | CE | 29-Sep-2026 | 0.75 | 142.00 |
| OPTSTK | SBIN | 1,170.00 | CE | 29-Sep-2026 | 0.20 | 168.00 |
| OPTSTK | HINDALCO | 940.00 | CE | 29-Sep-2026 | 48.55 | 181.00 |
| OPTSTK | BAJAJ-AUTO | 12,600.00 | CE | 29-Sep-2026 | 6.45 | 146.00 |
| OPTSTK | VMM | 100.00 | CE | 29-Sep-2026 | 2.48 | 251.00 |
| OPTSTK | ABCAPITAL | 440.00 | CE | 29-Sep-2026 | 0.30 | 98.00 |
| OPTSTK | BLUESTARCO | 1,500.00 | CE | 29-Sep-2026 | 50.00 | 250.00 |
| OPTSTK | IEX | 117.50 | CE | 29-Sep-2026 | 1.01 | 247.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
