| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 167.50 | CE | 23-Nov-2026 | 0.70 | 507.00 |
| OPTSTK | SUZLON | 39.00 | CE | 23-Nov-2026 | 0.40 | 850.00 |
| OPTSTK | MOTHERSON | 175.00 | CE | 23-Nov-2026 | 1.41 | 392.00 |
| OPTSTK | NYKAA | 380.00 | CE | 23-Nov-2026 | 4.10 | 347.00 |
| OPTSTK | JIOFIN | 240.00 | CE | 23-Nov-2026 | 0.45 | 762.00 |
| OPTSTK | BAJAJ-AUTO | 11,300.00 | CE | 23-Nov-2026 | 28.75 | 483.00 |
| OPTSTK | SHREECEM | 25,000.00 | CE | 23-Nov-2026 | 171.50 | 638.00 |
| OPTSTK | ATHERENERG | 1,840.00 | CE | 23-Nov-2026 | 40.70 | 566.00 |
| OPTSTK | BPCL | 295.00 | CE | 23-Nov-2026 | 8.55 | 649.00 |
| OPTSTK | HINDPETRO | 375.00 | CE | 23-Nov-2026 | 2.55 | 533.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
