| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 1,040.00 | CE | 29-Sep-2026 | 0.65 | 534.00 |
| OPTSTK | MAZDOCK | 2,550.00 | CE | 29-Sep-2026 | 2.40 | 611.00 |
| OPTSTK | CDSL | 1,600.00 | CE | 29-Sep-2026 | 0.95 | 474.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 29-Sep-2026 | 3.05 | 562.00 |
| OPTSTK | OIL | 485.00 | CE | 29-Sep-2026 | 6.80 | 452.00 |
| OPTSTK | IRFC | 79.00 | CE | 29-Sep-2026 | 1.65 | 702.00 |
| OPTSTK | PAYTM | 2,060.00 | CE | 29-Sep-2026 | 1.95 | 236.00 |
| OPTSTK | GMRAIRPORT | 98.00 | CE | 29-Sep-2026 | 0.71 | 455.00 |
| OPTSTK | SONACOMS | 770.00 | CE | 29-Sep-2026 | 22.85 | 316.00 |
| OPTSTK | MAHABANK | 84.00 | CE | 29-Sep-2026 | 0.77 | 573.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
