| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 560.00 | CE | 23-Nov-2026 | 6.90 | 923.00 |
| OPTSTK | TECHM | 1,920.00 | CE | 23-Nov-2026 | 9.45 | 346.00 |
| OPTSTK | PERSISTENT | 6,800.00 | CE | 23-Nov-2026 | 13.20 | 487.00 |
| OPTSTK | IOC | 142.00 | CE | 23-Nov-2026 | 1.40 | 549.00 |
| OPTSTK | SBILIFE | 1,740.00 | CE | 23-Nov-2026 | 12.20 | 586.00 |
| OPTSTK | CUMMINSIND | 4,700.00 | CE | 23-Nov-2026 | 144.90 | 794.00 |
| OPTSTK | LICHSGFIN | 505.00 | CE | 23-Nov-2026 | 12.75 | 731.00 |
| OPTSTK | GMRAIRPORT | 93.00 | CE | 23-Nov-2026 | 1.45 | 580.00 |
| OPTSTK | TVSMOTOR | 4,550.00 | CE | 23-Nov-2026 | 25.20 | 489.00 |
| OPTSTK | BLUESTARCO | 1,660.00 | CE | 23-Nov-2026 | 20.15 | 720.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
