| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 225.00 | CE | 29-Sep-2026 | 5.25 | 646.00 |
| OPTSTK | CAMS | 710.00 | CE | 29-Sep-2026 | 14.70 | 529.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 29-Sep-2026 | 1.85 | 480.00 |
| OPTSTK | JSWENERGY | 560.00 | CE | 29-Sep-2026 | 0.70 | 565.00 |
| OPTSTK | ADANIENT | 3,400.00 | CE | 29-Sep-2026 | 2.20 | 344.00 |
| OPTSTK | GODFRYPHLP | 2,000.00 | CE | 29-Sep-2026 | 24.30 | 581.00 |
| OPTSTK | BLUESTARCO | 1,620.00 | CE | 29-Sep-2026 | 8.30 | 615.00 |
| OPTIDX | FINNIFTY | 26,100.00 | CE | 29-Sep-2026 | 45.95 | 204.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 29-Sep-2026 | 8.40 | 701.00 |
| OPTIDX | FINNIFTY | 25,900.00 | CE | 29-Sep-2026 | 73.20 | 203.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
