| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 440.00 | CE | 23-Nov-2026 | 8.40 | 721.00 |
| OPTSTK | CGPOWER | 870.00 | CE | 23-Nov-2026 | 8.10 | 552.00 |
| OPTSTK | ADANIENSOL | 1,460.00 | CE | 23-Nov-2026 | 14.50 | 411.00 |
| OPTSTK | VOLTAS | 1,060.00 | CE | 23-Nov-2026 | 31.35 | 968.00 |
| OPTSTK | SYRMA | 1,560.00 | CE | 23-Nov-2026 | 35.50 | 783.00 |
| OPTSTK | JSWENERGY | 540.00 | CE | 23-Nov-2026 | 2.25 | 702.00 |
| OPTSTK | UNOMINDA | 1,100.00 | CE | 23-Nov-2026 | 59.55 | 613.00 |
| OPTSTK | ETERNAL | 380.00 | CE | 23-Nov-2026 | 1.00 | 447.00 |
| OPTSTK | ADANIGREEN | 1,480.00 | CE | 23-Nov-2026 | 5.65 | 471.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 23-Nov-2026 | 62.30 | 379.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
