| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 175.00 | CE | 29-Sep-2026 | 0.31 | 301.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 29-Sep-2026 | 3.20 | 561.00 |
| OPTSTK | BRITANNIA | 5,350.00 | CE | 29-Sep-2026 | 4.90 | 479.00 |
| OPTSTK | SUZLON | 48.00 | CE | 29-Sep-2026 | 0.08 | 552.00 |
| OPTSTK | IRFC | 90.00 | CE | 29-Sep-2026 | 0.08 | 692.00 |
| OPTSTK | ASTRAL | 1,420.00 | CE | 29-Sep-2026 | 16.95 | 500.00 |
| OPTSTK | ULTRACEMCO | 11,200.00 | CE | 29-Sep-2026 | 35.00 | 552.00 |
| OPTSTK | ABB | 7,700.00 | CE | 29-Sep-2026 | 12.50 | 333.00 |
| OPTSTK | NATIONALUM | 410.00 | CE | 29-Sep-2026 | 0.35 | 445.00 |
| OPTSTK | NYKAA | 360.00 | CE | 29-Sep-2026 | 0.25 | 293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
