| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,330.00 | CE | 23-Nov-2026 | 4.60 | 605.00 |
| OPTSTK | NAVINFLUOR | 9,400.00 | CE | 23-Nov-2026 | 31.10 | 589.00 |
| OPTSTK | HINDALCO | 990.00 | CE | 23-Nov-2026 | 5.35 | 587.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 23-Nov-2026 | 5.20 | 243.00 |
| OPTSTK | 360ONE | 1,140.00 | CE | 23-Nov-2026 | 6.75 | 706.00 |
| OPTSTK | GAIL | 177.50 | CE | 23-Nov-2026 | 6.42 | 581.00 |
| OPTSTK | MAZDOCK | 1,960.00 | CE | 23-Nov-2026 | 11.95 | 933.00 |
| OPTSTK | HDFCAMC | 2,540.00 | CE | 23-Nov-2026 | 25.50 | 511.00 |
| OPTSTK | ATHERENERG | 1,820.00 | CE | 23-Nov-2026 | 48.35 | 555.00 |
| OPTSTK | MAXHEALTH | 930.00 | CE | 23-Nov-2026 | 12.85 | 794.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
