| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,080.00 | CE | 29-Sep-2026 | 43.10 | 447.00 |
| OPTSTK | TECHM | 1,520.00 | CE | 29-Sep-2026 | 57.25 | 329.00 |
| OPTSTK | BAJAJ-AUTO | 11,400.00 | CE | 29-Sep-2026 | 229.75 | 357.00 |
| OPTSTK | ZYDUSLIFE | 1,160.00 | CE | 29-Sep-2026 | 10.80 | 301.00 |
| OPTSTK | MCX | 3,100.00 | CE | 29-Sep-2026 | 188.50 | 418.00 |
| OPTSTK | COCHINSHIP | 1,300.00 | CE | 29-Sep-2026 | 45.60 | 575.00 |
| OPTSTK | TRENT | 3,200.00 | CE | 29-Sep-2026 | 1.95 | 489.00 |
| OPTSTK | DMART | 4,200.00 | CE | 29-Sep-2026 | 2.20 | 551.00 |
| OPTSTK | ICICIBANK | 1,330.00 | CE | 29-Sep-2026 | 32.70 | 325.00 |
| OPTSTK | PFC | 420.00 | CE | 29-Sep-2026 | 0.10 | 683.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
