| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 23-Nov-2026 | 5.50 | 507.00 |
| OPTSTK | CONCOR | 445.00 | CE | 23-Nov-2026 | 9.15 | 649.00 |
| OPTIDX | BANKNIFTY | 62,500.00 | CE | 23-Nov-2026 | 3.30 | 209.00 |
| OPTIDX | MIDCPNIFTY | 13,650.00 | CE | 23-Nov-2026 | 180.75 | 215.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 23-Nov-2026 | 4.67 | 423.00 |
| OPTSTK | NESTLEIND | 1,450.00 | CE | 23-Nov-2026 | 0.65 | 565.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 23-Nov-2026 | 126.15 | 351.00 |
| OPTSTK | MARICO | 790.00 | CE | 23-Nov-2026 | 74.00 | 333.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 23-Nov-2026 | 49.90 | 597.00 |
| OPTSTK | MAZDOCK | 1,920.00 | CE | 23-Nov-2026 | 23.80 | 840.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
