| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,920.00 | CE | 29-Sep-2026 | 6.80 | 681.00 |
| OPTSTK | AUBANK | 1,120.00 | CE | 29-Sep-2026 | 1.60 | 555.00 |
| OPTSTK | HDFCBANK | 830.00 | CE | 29-Sep-2026 | 0.35 | 1,236.00 |
| OPTSTK | PATANJALI | 390.00 | CE | 29-Sep-2026 | 0.90 | 1,509.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 29-Sep-2026 | 15.85 | 928.00 |
| OPTSTK | PAYTM | 2,080.00 | CE | 29-Sep-2026 | 1.65 | 450.00 |
| OPTSTK | SRF | 2,800.00 | CE | 29-Sep-2026 | 2.00 | 1,132.00 |
| OPTSTK | INDIANB | 880.00 | CE | 29-Sep-2026 | 4.85 | 677.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 29-Sep-2026 | 2.90 | 1,146.00 |
| OPTSTK | FORTIS | 920.00 | CE | 29-Sep-2026 | 3.05 | 826.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
