| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 230.00 | CE | 29-Sep-2026 | 0.28 | 781.00 |
| OPTSTK | COCHINSHIP | 1,320.00 | CE | 29-Sep-2026 | 31.55 | 1,069.00 |
| OPTSTK | OFSS | 11,900.00 | CE | 29-Sep-2026 | 123.00 | 491.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 29-Sep-2026 | 6.00 | 640.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 29-Sep-2026 | 2.30 | 870.00 |
| OPTSTK | UPL | 600.00 | CE | 29-Sep-2026 | 0.80 | 750.00 |
| OPTSTK | BSE | 4,000.00 | CE | 29-Sep-2026 | 2.85 | 869.00 |
| OPTSTK | NATIONALUM | 400.00 | CE | 29-Sep-2026 | 0.55 | 841.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 29-Sep-2026 | 31.25 | 817.00 |
| OPTSTK | OFSS | 11,400.00 | CE | 29-Sep-2026 | 335.20 | 485.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
