| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAVINFLUOR | 8,500.00 | CE | 23-Nov-2026 | 281.00 | 467.00 |
| OPTSTK | MAZDOCK | 1,920.00 | CE | 23-Nov-2026 | 24.95 | 727.00 |
| OPTSTK | CGPOWER | 850.00 | CE | 23-Nov-2026 | 14.30 | 425.00 |
| OPTSTK | BAJAJFINSV | 1,900.00 | CE | 23-Nov-2026 | 3.35 | 576.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 23-Nov-2026 | 7.65 | 193.00 |
| OPTSTK | CANBK | 123.00 | CE | 23-Nov-2026 | 1.61 | 370.00 |
| OPTIDX | FINNIFTY | 29,000.00 | CE | 23-Nov-2026 | 2.65 | 195.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 23-Nov-2026 | 34.20 | 348.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 23-Nov-2026 | 55.60 | 298.00 |
| OPTSTK | JSWSTEEL | 1,350.00 | CE | 23-Nov-2026 | 13.70 | 332.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
