| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 900.00 | CE | 29-Sep-2026 | 0.60 | 627.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 29-Sep-2026 | 13.25 | 493.00 |
| OPTSTK | HDFCLIFE | 605.00 | CE | 29-Sep-2026 | 0.80 | 968.00 |
| OPTSTK | HDFCAMC | 2,450.00 | CE | 29-Sep-2026 | 19.35 | 827.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 29-Sep-2026 | 0.78 | 751.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 29-Sep-2026 | 3.45 | 802.00 |
| OPTSTK | NAM-INDIA | 1,180.00 | CE | 29-Sep-2026 | 6.05 | 845.00 |
| OPTSTK | VOLTAS | 1,160.00 | CE | 29-Sep-2026 | 11.30 | 1,388.00 |
| OPTSTK | GAIL | 175.00 | CE | 29-Sep-2026 | 1.69 | 966.00 |
| OPTSTK | VBL | 460.00 | CE | 29-Sep-2026 | 0.70 | 1,113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
