| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 960.00 | CE | 29-Sep-2026 | 31.25 | 817.00 |
| OPTSTK | HYUNDAI | 2,180.00 | CE | 29-Sep-2026 | 40.65 | 943.00 |
| OPTIDX | FINNIFTY | 26,050.00 | CE | 29-Sep-2026 | 51.00 | 368.00 |
| OPTSTK | MOTILALOFS | 1,100.00 | CE | 29-Sep-2026 | 2.35 | 729.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 29-Sep-2026 | 7.33 | 764.00 |
| OPTSTK | SWIGGY | 270.00 | CE | 29-Sep-2026 | 10.95 | 1,105.00 |
| OPTSTK | HAVELLS | 1,120.00 | CE | 29-Sep-2026 | 8.00 | 1,019.00 |
| OPTSTK | UNOMINDA | 1,220.00 | CE | 29-Sep-2026 | 13.50 | 835.00 |
| OPTSTK | POLYCAB | 8,900.00 | CE | 29-Sep-2026 | 12.80 | 539.00 |
| OPTSTK | ASIANPAINT | 2,520.00 | CE | 29-Sep-2026 | 14.00 | 900.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
