| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,500.00 | CE | 29-Sep-2026 | 5.75 | 624.00 |
| OPTSTK | BPCL | 305.00 | CE | 29-Sep-2026 | 7.45 | 963.00 |
| OPTSTK | MOTILALOFS | 1,040.00 | CE | 29-Sep-2026 | 7.40 | 762.00 |
| OPTSTK | MARUTI | 12,100.00 | CE | 29-Sep-2026 | 369.50 | 942.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 29-Sep-2026 | 6.80 | 681.00 |
| OPTSTK | MCX | 3,650.00 | CE | 29-Sep-2026 | 6.75 | 789.00 |
| OPTSTK | POWERGRID | 275.00 | CE | 29-Sep-2026 | 0.60 | 1,155.00 |
| OPTSTK | LODHA | 1,200.00 | CE | 29-Sep-2026 | 3.40 | 839.00 |
| OPTSTK | M&M | 3,000.00 | CE | 29-Sep-2026 | 110.30 | 938.00 |
| OPTSTK | AUBANK | 1,120.00 | CE | 29-Sep-2026 | 1.60 | 555.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
