| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,120.00 | CE | 23-Nov-2026 | 11.90 | 440.00 |
| OPTSTK | JSWSTEEL | 1,330.00 | CE | 23-Nov-2026 | 20.75 | 341.00 |
| OPTSTK | HCLTECH | 1,480.00 | CE | 23-Nov-2026 | 20.50 | 526.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 23-Nov-2026 | 47.25 | 520.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 23-Nov-2026 | 3.40 | 267.00 |
| OPTSTK | SBICARD | 560.00 | CE | 23-Nov-2026 | 7.50 | 696.00 |
| OPTSTK | GODFRYPHLP | 1,740.00 | CE | 23-Nov-2026 | 84.60 | 610.00 |
| OPTSTK | LTF | 250.00 | CE | 23-Nov-2026 | 10.05 | 520.00 |
| OPTSTK | ANGELONE | 360.00 | CE | 23-Nov-2026 | 1.00 | 386.00 |
| OPTSTK | PNB | 126.00 | CE | 23-Nov-2026 | 1.65 | 308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
