| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 315.00 | CE | 23-Nov-2026 | 8.80 | 1,319.00 |
| OPTSTK | OFSS | 10,250.00 | CE | 23-Nov-2026 | 161.35 | 1,309.00 |
| OPTSTK | COFORGE | 2,240.00 | CE | 23-Nov-2026 | 17.30 | 639.00 |
| OPTSTK | HINDALCO | 1,000.00 | CE | 23-Nov-2026 | 3.70 | 997.00 |
| OPTSTK | GODREJCP | 830.00 | CE | 23-Nov-2026 | 10.25 | 1,545.00 |
| OPTSTK | IOC | 136.00 | CE | 23-Nov-2026 | 2.75 | 967.00 |
| OPTSTK | MUTHOOTFIN | 2,350.00 | CE | 23-Nov-2026 | 198.35 | 913.00 |
| OPTSTK | TATASTEEL | 195.00 | CE | 23-Nov-2026 | 0.60 | 1,291.00 |
| OPTSTK | POLYCAB | 8,400.00 | CE | 23-Nov-2026 | 65.90 | 634.00 |
| OPTSTK | IRFC | 75.00 | CE | 23-Nov-2026 | 2.76 | 1,529.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
