| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 890.00 | CE | 29-Sep-2026 | 3.55 | 746.00 |
| OPTSTK | DLF | 700.00 | CE | 29-Sep-2026 | 1.05 | 1,029.00 |
| OPTSTK | BOSCHLTD | 49,000.00 | CE | 29-Sep-2026 | 379.85 | 524.00 |
| OPTSTK | BHEL | 455.00 | CE | 29-Sep-2026 | 2.15 | 555.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 29-Sep-2026 | 9.50 | 817.00 |
| OPTSTK | LUPIN | 2,140.00 | CE | 29-Sep-2026 | 13.95 | 700.00 |
| OPTSTK | WAAREEENER | 2,650.00 | CE | 29-Sep-2026 | 7.00 | 1,440.00 |
| OPTSTK | ATHERENERG | 1,580.00 | CE | 29-Sep-2026 | 31.15 | 1,068.00 |
| OPTSTK | SBIN | 1,200.00 | CE | 29-Sep-2026 | 0.35 | 836.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 29-Sep-2026 | 1.73 | 786.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
