| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,400.00 | CE | 23-Nov-2026 | 19.95 | 1,153.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 23-Nov-2026 | 20.50 | 872.00 |
| OPTSTK | ABB | 6,800.00 | CE | 23-Nov-2026 | 148.00 | 823.00 |
| OPTSTK | SONACOMS | 960.00 | CE | 23-Nov-2026 | 7.85 | 611.00 |
| OPTSTK | DMART | 3,300.00 | CE | 23-Nov-2026 | 46.30 | 1,399.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 23-Nov-2026 | 1,118.25 | 443.00 |
| OPTSTK | IOC | 145.00 | CE | 23-Nov-2026 | 0.38 | 1,025.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 23-Nov-2026 | 0.75 | 1,477.00 |
| OPTSTK | MCX | 3,450.00 | CE | 23-Nov-2026 | 53.50 | 916.00 |
| OPTSTK | ADANIGREEN | 1,360.00 | CE | 23-Nov-2026 | 34.80 | 834.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
