| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 277.50 | CE | 29-Sep-2026 | 0.45 | 1,778.00 |
| OPTSTK | TORNTPHARM | 5,000.00 | CE | 29-Sep-2026 | 28.80 | 1,337.00 |
| OPTSTK | HCLTECH | 1,350.00 | CE | 29-Sep-2026 | 4.40 | 1,616.00 |
| OPTSTK | TITAN | 4,800.00 | CE | 29-Sep-2026 | 101.00 | 959.00 |
| OPTSTK | NTPC | 340.00 | CE | 29-Sep-2026 | 0.95 | 1,638.00 |
| OPTSTK | ATHERENERG | 1,740.00 | CE | 29-Sep-2026 | 5.15 | 1,391.00 |
| OPTSTK | LAURUSLABS | 2,160.00 | CE | 29-Sep-2026 | 2.30 | 488.00 |
| OPTSTK | MARUTI | 13,200.00 | CE | 29-Sep-2026 | 18.35 | 1,309.00 |
| OPTSTK | KALYANKJIL | 595.00 | CE | 29-Sep-2026 | 11.00 | 1,028.00 |
| OPTSTK | HDFCLIFE | 610.00 | CE | 29-Sep-2026 | 0.75 | 1,316.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
