| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,960.00 | CE | 29-Sep-2026 | 4.00 | 647.00 |
| OPTSTK | JIOFIN | 225.00 | CE | 29-Sep-2026 | 7.35 | 1,534.00 |
| OPTSTK | KEI | 5,200.00 | CE | 29-Sep-2026 | 3.55 | 1,034.00 |
| OPTSTK | SBIN | 1,110.00 | CE | 29-Sep-2026 | 0.60 | 1,112.00 |
| OPTSTK | DRREDDY | 1,140.00 | CE | 29-Sep-2026 | 37.50 | 1,122.00 |
| OPTSTK | JINDALSTEL | 1,180.00 | CE | 29-Sep-2026 | 4.00 | 1,167.00 |
| OPTSTK | ASIANPAINT | 2,460.00 | CE | 29-Sep-2026 | 35.90 | 1,340.00 |
| OPTSTK | FORTIS | 890.00 | CE | 29-Sep-2026 | 12.45 | 1,197.00 |
| OPTSTK | DIVISLAB | 9,900.00 | CE | 29-Sep-2026 | 20.70 | 879.00 |
| OPTSTK | ASTRAL | 1,400.00 | CE | 29-Sep-2026 | 25.40 | 1,378.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
