| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,380.00 | CE | 29-Sep-2026 | 18.00 | 1,455.00 |
| OPTSTK | ICICIGI | 1,540.00 | CE | 29-Sep-2026 | 5.35 | 1,758.00 |
| OPTSTK | INDIANB | 850.00 | CE | 29-Sep-2026 | 12.80 | 1,010.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 29-Sep-2026 | 62.25 | 1,324.00 |
| OPTSTK | INDIANB | 930.00 | CE | 29-Sep-2026 | 1.25 | 1,007.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 29-Sep-2026 | 2.00 | 503.00 |
| OPTSTK | BRITANNIA | 5,200.00 | CE | 29-Sep-2026 | 11.45 | 1,354.00 |
| OPTSTK | LODHA | 1,160.00 | CE | 29-Sep-2026 | 7.65 | 1,222.00 |
| OPTSTK | TECHM | 1,540.00 | CE | 29-Sep-2026 | 43.00 | 899.00 |
| OPTSTK | HEROMOTOCO | 5,900.00 | CE | 29-Sep-2026 | 4.00 | 1,053.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
