| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 260.00 | CE | 29-Sep-2026 | 4.45 | 2,816.00 |
| OPTSTK | POLICYBZR | 1,940.00 | CE | 29-Sep-2026 | 2.75 | 1,349.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 29-Sep-2026 | 173.00 | 1,218.00 |
| OPTSTK | POLICYBZR | 1,720.00 | CE | 29-Sep-2026 | 66.20 | 1,348.00 |
| OPTSTK | BRITANNIA | 5,000.00 | CE | 29-Sep-2026 | 63.90 | 1,336.00 |
| OPTSTK | ADANIENT | 3,300.00 | CE | 29-Sep-2026 | 3.40 | 921.00 |
| OPTSTK | RVNL | 220.00 | CE | 29-Sep-2026 | 0.53 | 2,138.00 |
| OPTIDX | BANKNIFTY | 54,500.00 | CE | 29-Sep-2026 | 1,889.05 | 493.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 29-Sep-2026 | 3.10 | 1,642.00 |
| OPTSTK | HDFCBANK | 690.00 | CE | 29-Sep-2026 | 28.05 | 1,786.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
