| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,440.00 | CE | 29-Sep-2026 | 2.80 | 1,760.00 |
| OPTSTK | RBLBANK | 430.00 | CE | 29-Sep-2026 | 1.15 | 675.00 |
| OPTSTK | TECHM | 1,800.00 | CE | 29-Sep-2026 | 0.90 | 923.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 29-Sep-2026 | 0.75 | 868.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 29-Sep-2026 | 1.65 | 513.00 |
| OPTSTK | RELIANCE | 1,220.00 | CE | 29-Sep-2026 | 34.80 | 1,387.00 |
| OPTSTK | SONACOMS | 820.00 | CE | 29-Sep-2026 | 4.75 | 903.00 |
| OPTSTK | TATAPOWER | 360.00 | CE | 29-Sep-2026 | 11.45 | 1,597.00 |
| OPTSTK | HINDUNILVR | 2,060.00 | CE | 29-Sep-2026 | 2.15 | 1,464.00 |
| OPTSTK | BDL | 1,220.00 | CE | 29-Sep-2026 | 5.05 | 1,739.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
