| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 121.00 | CE | 29-Sep-2026 | 0.67 | 966.00 |
| OPTSTK | APLAPOLLO | 2,200.00 | CE | 29-Sep-2026 | 17.55 | 1,194.00 |
| OPTSTK | POLICYBZR | 2,000.00 | CE | 29-Sep-2026 | 1.25 | 1,452.00 |
| OPTSTK | ASHOKLEY | 180.00 | CE | 29-Sep-2026 | 0.19 | 1,130.00 |
| OPTSTK | SONACOMS | 790.00 | CE | 29-Sep-2026 | 13.00 | 935.00 |
| OPTSTK | BAJAJ-AUTO | 12,500.00 | CE | 29-Sep-2026 | 9.70 | 1,033.00 |
| OPTSTK | HINDZINC | 610.00 | CE | 29-Sep-2026 | 1.75 | 1,269.00 |
| OPTIDX | FINNIFTY | 26,500.00 | CE | 29-Sep-2026 | 17.20 | 585.00 |
| OPTSTK | HYUNDAI | 2,200.00 | CE | 29-Sep-2026 | 29.30 | 1,493.00 |
| OPTSTK | HDFCLIFE | 535.00 | CE | 29-Sep-2026 | 26.90 | 1,447.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
