| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,500.00 | CE | 29-Sep-2026 | 68.05 | 1,424.00 |
| OPTSTK | DABUR | 385.00 | CE | 29-Sep-2026 | 5.20 | 1,840.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 29-Sep-2026 | 4.28 | 1,115.00 |
| OPTSTK | BPCL | 310.00 | CE | 29-Sep-2026 | 4.65 | 1,454.00 |
| OPTSTK | AXISBANK | 1,340.00 | CE | 29-Sep-2026 | 0.65 | 1,136.00 |
| OPTSTK | PFC | 355.00 | CE | 29-Sep-2026 | 2.30 | 1,962.00 |
| OPTSTK | POLYCAB | 8,700.00 | CE | 29-Sep-2026 | 23.85 | 854.00 |
| OPTSTK | SBICARD | 640.00 | CE | 29-Sep-2026 | 11.85 | 1,717.00 |
| OPTSTK | BOSCHLTD | 52,000.00 | CE | 29-Sep-2026 | 60.10 | 732.00 |
| OPTSTK | ICICIPRULI | 495.00 | CE | 29-Sep-2026 | 8.45 | 1,912.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
