| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,200.00 | CE | 30-Jun-2026 | 6.20 | 1,092.00 |
| OPTIDX | MIDCPNIFTY | 13,950.00 | CE | 30-Jun-2026 | 298.95 | 291.00 |
| OPTSTK | OIL | 440.00 | CE | 30-Jun-2026 | 4.80 | 834.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 30-Jun-2026 | 6.90 | 576.00 |
| OPTSTK | INFY | 1,205.00 | CE | 30-Jun-2026 | 5.45 | 1,074.00 |
| OPTSTK | WAAREEENER | 3,000.00 | CE | 30-Jun-2026 | 108.25 | 906.00 |
| OPTSTK | KOTAKBANK | 397.50 | CE | 30-Jun-2026 | 7.10 | 607.00 |
| OPTSTK | PRESTIGE | 1,720.00 | CE | 30-Jun-2026 | 0.35 | 797.00 |
| OPTSTK | PGEL | 530.00 | CE | 30-Jun-2026 | 3.00 | 1,060.00 |
| OPTIDX | FINNIFTY | 25,300.00 | CE | 30-Jun-2026 | 484.70 | 313.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
