scanner-img
As On: 12 Jun 2026 10:59
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK INFY 1,200.00 CE 30-Jun-2026 6.20 1,092.00
OPTIDX MIDCPNIFTY 13,950.00 CE 30-Jun-2026 298.95 291.00
OPTSTK OIL 440.00 CE 30-Jun-2026 4.80 834.00
OPTSTK ADANIPORTS 1,920.00 CE 30-Jun-2026 6.90 576.00
OPTSTK INFY 1,205.00 CE 30-Jun-2026 5.45 1,074.00
OPTSTK WAAREEENER 3,000.00 CE 30-Jun-2026 108.25 906.00
OPTSTK KOTAKBANK 397.50 CE 30-Jun-2026 7.10 607.00
OPTSTK PRESTIGE 1,720.00 CE 30-Jun-2026 0.35 797.00
OPTSTK PGEL 530.00 CE 30-Jun-2026 3.00 1,060.00
OPTIDX FINNIFTY 25,300.00 CE 30-Jun-2026 484.70 313.00
whatapp_icon