| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,300.00 | CE | 29-Sep-2026 | 14.60 | 1,685.00 |
| OPTSTK | DIVISLAB | 9,800.00 | CE | 29-Sep-2026 | 28.60 | 1,381.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 29-Sep-2026 | 1.00 | 1,661.00 |
| OPTSTK | BOSCHLTD | 48,000.00 | CE | 29-Sep-2026 | 790.00 | 1,076.00 |
| OPTSTK | RECLTD | 320.00 | CE | 29-Sep-2026 | 2.05 | 2,623.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 29-Sep-2026 | 10.85 | 1,708.00 |
| OPTSTK | SWIGGY | 275.00 | CE | 29-Sep-2026 | 7.50 | 2,532.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 22-Sep-2026 | 0.50 | 842.00 |
| OPTSTK | SBIN | 1,090.00 | CE | 29-Sep-2026 | 0.70 | 1,710.00 |
| OPTSTK | WAAREEENER | 2,600.00 | CE | 29-Sep-2026 | 11.10 | 2,929.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
