| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 280.00 | CE | 30-Jun-2026 | 7.10 | 2,234.00 |
| OPTSTK | CGPOWER | 900.00 | CE | 30-Jun-2026 | 31.50 | 1,319.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 30-Jun-2026 | 41.15 | 1,766.00 |
| OPTSTK | WAAREEENER | 3,000.00 | CE | 30-Jun-2026 | 94.85 | 1,915.00 |
| OPTSTK | JIOFIN | 250.00 | CE | 30-Jun-2026 | 1.40 | 1,843.00 |
| OPTSTK | TCS | 2,280.00 | CE | 30-Jun-2026 | 15.50 | 2,683.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 30-Jun-2026 | 10.00 | 1,306.00 |
| OPTSTK | LODHA | 900.00 | CE | 30-Jun-2026 | 26.30 | 2,509.00 |
| OPTSTK | ITC | 290.00 | CE | 30-Jun-2026 | 2.15 | 2,206.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 30-Jun-2026 | 10.15 | 2,289.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
