scanner-img
As On: 11 Jun 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ASIANPAINT 2,800.00 CE 30-Jun-2026 12.35 1,537.00
OPTIDX NIFTY 31,000.00 CE 30-Jun-2026 0.70 685.00
OPTSTK TORNTPHARM 4,650.00 CE 30-Jun-2026 76.00 1,803.00
OPTSTK RECLTD 355.00 CE 30-Jun-2026 2.40 2,184.00
OPTSTK WIPRO 175.00 CE 30-Jun-2026 5.50 1,932.00
OPTSTK WIPRO 210.00 CE 30-Jun-2026 0.27 1,924.00
OPTSTK HCLTECH 1,280.00 CE 30-Jun-2026 1.10 2,632.00
OPTSTK TORNTPHARM 5,000.00 CE 30-Jun-2026 12.00 1,787.00
OPTSTK ADANIGREEN 1,480.00 CE 30-Jun-2026 46.95 1,169.00
OPTSTK AUROPHARMA 1,460.00 CE 30-Jun-2026 39.55 1,266.00
whatapp_icon