| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 450.00 | CE | 25-Aug-2026 | 1.65 | 1,114.00 |
| OPTSTK | COALINDIA | 415.00 | CE | 25-Aug-2026 | 9.05 | 2,497.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 25-Aug-2026 | 3.80 | 880.00 |
| OPTSTK | KOTAKBANK | 390.00 | CE | 25-Aug-2026 | 7.80 | 1,781.00 |
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 25-Aug-2026 | 38.40 | 1,718.00 |
| OPTSTK | SWIGGY | 305.00 | CE | 25-Aug-2026 | 5.20 | 2,658.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 25-Aug-2026 | 25.50 | 1,775.00 |
| OPTSTK | CUMMINSIND | 6,000.00 | CE | 25-Aug-2026 | 55.40 | 1,240.00 |
| OPTSTK | SIEMENS | 3,750.00 | CE | 25-Aug-2026 | 127.55 | 2,080.00 |
| OPTSTK | PAYTM | 1,380.00 | CE | 25-Aug-2026 | 30.40 | 1,405.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
