| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 950.00 | CE | 23-Nov-2026 | 12.40 | 2,035.00 |
| OPTSTK | INOXWIND | 60.00 | CE | 23-Nov-2026 | 3.05 | 3,361.00 |
| OPTSTK | AMBER | 6,200.00 | CE | 23-Nov-2026 | 272.50 | 2,062.00 |
| OPTSTK | BAJFINANCE | 940.00 | CE | 23-Nov-2026 | 35.10 | 1,790.00 |
| OPTSTK | BOSCHLTD | 55,000.00 | CE | 23-Nov-2026 | 81.10 | 1,074.00 |
| OPTSTK | PAYTM | 1,680.00 | CE | 23-Nov-2026 | 50.45 | 1,070.00 |
| OPTSTK | WAAREEENER | 2,400.00 | CE | 23-Nov-2026 | 38.55 | 3,135.00 |
| OPTSTK | FEDERALBNK | 345.00 | CE | 23-Nov-2026 | 4.30 | 1,525.00 |
| OPTSTK | TRENT | 3,150.00 | CE | 23-Nov-2026 | 39.50 | 1,858.00 |
| OPTSTK | DMART | 3,200.00 | CE | 23-Nov-2026 | 86.75 | 2,637.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
