| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 780.00 | CE | 29-Sep-2026 | 18.20 | 1,409.00 |
| OPTSTK | ICICIBANK | 1,450.00 | CE | 29-Sep-2026 | 1.05 | 1,423.00 |
| OPTSTK | ALKEM | 5,400.00 | CE | 29-Sep-2026 | 53.60 | 2,006.00 |
| OPTSTK | TATAELXSI | 3,500.00 | CE | 29-Sep-2026 | 32.00 | 3,172.00 |
| OPTSTK | ATHERENERG | 1,700.00 | CE | 29-Sep-2026 | 7.50 | 2,306.00 |
| OPTSTK | LT | 4,200.00 | CE | 29-Sep-2026 | 2.25 | 1,995.00 |
| OPTSTK | M&M | 3,050.00 | CE | 29-Sep-2026 | 72.25 | 2,174.00 |
| OPTIDX | BANKNIFTY | 60,200.00 | CE | 29-Sep-2026 | 8.40 | 794.00 |
| OPTSTK | TVSMOTOR | 4,350.00 | CE | 29-Sep-2026 | 14.05 | 1,860.00 |
| OPTSTK | WAAREEENER | 2,500.00 | CE | 29-Sep-2026 | 33.70 | 3,076.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
