scanner-img
As On: 12 Jun 2026 10:54
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BAJFINANCE 870.00 CE 30-Jun-2026 29.55 727.00
OPTSTK TECHM 1,600.00 CE 30-Jun-2026 2.85 552.00
OPTSTK INFY 1,205.00 CE 30-Jun-2026 5.55 1,070.00
OPTIDX FINNIFTY 25,300.00 CE 30-Jun-2026 484.70 313.00
OPTSTK BHARATFORG 1,940.00 CE 30-Jun-2026 50.80 491.00
OPTSTK MCX 2,950.00 CE 30-Jun-2026 45.45 271.00
OPTSTK HAL 4,300.00 CE 30-Jun-2026 56.15 758.00
OPTSTK AMBER 8,500.00 CE 30-Jun-2026 15.50 656.00
OPTSTK INFY 1,100.00 CE 30-Jun-2026 41.95 1,058.00
OPTSTK TECHM 1,540.00 CE 30-Jun-2026 8.15 541.00
whatapp_icon