| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,280.00 | CE | 23-Nov-2026 | 11.45 | 1,397.00 |
| OPTSTK | CONCOR | 420.00 | CE | 23-Nov-2026 | 11.60 | 2,661.00 |
| OPTSTK | TITAN | 4,400.00 | CE | 23-Nov-2026 | 145.95 | 1,774.00 |
| OPTSTK | DMART | 3,200.00 | CE | 23-Nov-2026 | 88.70 | 2,856.00 |
| OPTSTK | ADANIPORTS | 1,920.00 | CE | 23-Nov-2026 | 14.55 | 1,570.00 |
| OPTSTK | NATIONALUM | 350.00 | CE | 23-Nov-2026 | 4.30 | 2,242.00 |
| OPTSTK | BAJFINANCE | 970.00 | CE | 23-Nov-2026 | 19.30 | 1,913.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 23-Nov-2026 | 22.60 | 1,633.00 |
| OPTSTK | PAYTM | 1,680.00 | CE | 23-Nov-2026 | 48.00 | 1,144.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 23-Nov-2026 | 8.00 | 1,986.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
