| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,900.00 | CE | 23-Nov-2026 | 12.15 | 1,142.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 108.95 | 2,052.00 |
| OPTSTK | GVT&D | 4,600.00 | CE | 23-Nov-2026 | 18.20 | 2,332.00 |
| OPTSTK | KOTAKBANK | 490.00 | CE | 23-Nov-2026 | 0.80 | 1,325.00 |
| OPTSTK | WIPRO | 215.00 | CE | 23-Nov-2026 | 0.74 | 2,058.00 |
| OPTSTK | SOLARINDS | 19,500.00 | CE | 23-Nov-2026 | 850.25 | 2,495.00 |
| OPTSTK | BAJFINANCE | 1,020.00 | CE | 23-Nov-2026 | 5.00 | 1,685.00 |
| OPTSTK | ADANIPORTS | 1,940.00 | CE | 23-Nov-2026 | 11.10 | 1,375.00 |
| OPTSTK | AMBUJACEM | 360.00 | CE | 23-Nov-2026 | 11.10 | 2,784.00 |
| OPTSTK | INFY | 1,140.00 | CE | 23-Nov-2026 | 48.00 | 2,591.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
