scanner-img
As On: 12 Jun 2026 02:54
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK POWERGRID 310.00 CE 30-Jun-2026 0.50 2,123.00
OPTSTK EICHERMOT 7,450.00 CE 30-Jun-2026 91.55 1,566.00
OPTSTK AMBUJACEM 420.00 CE 30-Jun-2026 11.35 2,604.00
OPTSTK CDSL 1,200.00 CE 30-Jun-2026 48.50 1,978.00
OPTSTK NYKAA 280.00 CE 30-Jun-2026 5.10 1,339.00
OPTSTK JIOFIN 250.00 CE 30-Jun-2026 1.54 2,058.00
OPTSTK BHEL 375.00 CE 30-Jun-2026 14.70 1,143.00
OPTSTK MOTHERSON 150.00 CE 30-Jun-2026 1.93 1,285.00
OPTSTK BAJAJFINSV 1,680.00 CE 30-Jun-2026 39.95 2,685.00
OPTIDX NIFTY 22,700.00 CE 23-Jun-2026 947.40 738.00
whatapp_icon