| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 29-Sep-2026 | 13.85 | 1,507.00 |
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 29-Sep-2026 | 196.00 | 1,042.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 29-Sep-2026 | 25.50 | 2,230.00 |
| OPTSTK | INDUSTOWER | 390.00 | CE | 29-Sep-2026 | 3.15 | 1,913.00 |
| OPTSTK | PNBHOUSING | 1,120.00 | CE | 29-Sep-2026 | 18.10 | 1,729.00 |
| OPTSTK | ONGC | 250.00 | CE | 29-Sep-2026 | 0.31 | 2,370.00 |
| OPTSTK | LTF | 300.00 | CE | 29-Sep-2026 | 7.10 | 1,821.00 |
| OPTSTK | SBIN | 970.00 | CE | 29-Sep-2026 | 24.20 | 1,667.00 |
| OPTSTK | TITAN | 4,950.00 | CE | 29-Sep-2026 | 31.40 | 1,457.00 |
| OPTSTK | MAZDOCK | 2,450.00 | CE | 29-Sep-2026 | 4.00 | 2,481.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
