| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,560.00 | CE | 25-Aug-2026 | 13.35 | 2,395.00 |
| OPTSTK | ULTRACEMCO | 11,860.00 | CE | 25-Aug-2026 | 240.00 | 2,140.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 25-Aug-2026 | 1.14 | 1,371.00 |
| OPTSTK | PIDILITIND | 1,700.00 | CE | 25-Aug-2026 | 15.55 | 1,577.00 |
| OPTSTK | ONGC | 240.00 | CE | 25-Aug-2026 | 7.00 | 2,321.00 |
| OPTSTK | GODFRYPHLP | 2,300.00 | CE | 25-Aug-2026 | 15.65 | 2,141.00 |
| OPTSTK | ADANIENSOL | 1,660.00 | CE | 25-Aug-2026 | 47.60 | 1,130.00 |
| OPTSTK | MARUTI | 15,800.00 | CE | 25-Aug-2026 | 42.50 | 1,763.00 |
| OPTSTK | KALYANKJIL | 660.00 | CE | 25-Aug-2026 | 18.30 | 1,517.00 |
| OPTSTK | HCLTECH | 1,340.00 | CE | 25-Aug-2026 | 40.55 | 2,319.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
