| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 4,400.00 | CE | 25-Aug-2026 | 190.30 | 2,265.00 |
| OPTSTK | ABB | 7,900.00 | CE | 25-Aug-2026 | 96.00 | 1,344.00 |
| OPTSTK | DABUR | 430.00 | CE | 25-Aug-2026 | 6.60 | 2,323.00 |
| OPTSTK | CANBK | 125.00 | CE | 25-Aug-2026 | 3.86 | 1,446.00 |
| OPTSTK | MPHASIS | 2,400.00 | CE | 25-Aug-2026 | 56.30 | 1,893.00 |
| OPTSTK | GAIL | 187.50 | CE | 25-Aug-2026 | 3.06 | 1,893.00 |
| OPTSTK | ADANIGREEN | 1,380.00 | CE | 25-Aug-2026 | 54.50 | 1,469.00 |
| OPTSTK | TATASTEEL | 197.50 | CE | 25-Aug-2026 | 1.77 | 2,335.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 25-Aug-2026 | 3.50 | 1,584.00 |
| OPTSTK | BHEL | 440.00 | CE | 25-Aug-2026 | 4.40 | 1,132.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
