scanner-img
As On: 12 Jun 2026 02:24
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK AMBUJACEM 420.00 CE 30-Jun-2026 10.15 2,289.00
OPTSTK RBLBANK 380.00 CE 30-Jun-2026 5.60 865.00
OPTSTK TRENT 2,800.00 CE 30-Jun-2026 51.15 2,422.00
OPTIDX BANKNIFTY 60,300.00 CE 30-Jun-2026 47.25 589.00
OPTSTK KOTAKBANK 397.50 CE 30-Jun-2026 11.35 1,237.00
OPTSTK ONGC 290.00 CE 30-Jun-2026 0.20 1,795.00
OPTSTK MOTHERSON 145.00 CE 30-Jun-2026 3.53 1,137.00
OPTSTK TVSMOTOR 3,500.00 CE 30-Jun-2026 19.95 1,724.00
OPTSTK HINDPETRO 370.00 CE 30-Jun-2026 21.10 1,273.00
OPTSTK NTPC 380.00 CE 30-Jun-2026 0.65 1,857.00
whatapp_icon