| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 420.00 | CE | 30-Jun-2026 | 10.15 | 2,289.00 |
| OPTSTK | RBLBANK | 380.00 | CE | 30-Jun-2026 | 5.60 | 865.00 |
| OPTSTK | TRENT | 2,800.00 | CE | 30-Jun-2026 | 51.15 | 2,422.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 30-Jun-2026 | 47.25 | 589.00 |
| OPTSTK | KOTAKBANK | 397.50 | CE | 30-Jun-2026 | 11.35 | 1,237.00 |
| OPTSTK | ONGC | 290.00 | CE | 30-Jun-2026 | 0.20 | 1,795.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 30-Jun-2026 | 3.53 | 1,137.00 |
| OPTSTK | TVSMOTOR | 3,500.00 | CE | 30-Jun-2026 | 19.95 | 1,724.00 |
| OPTSTK | HINDPETRO | 370.00 | CE | 30-Jun-2026 | 21.10 | 1,273.00 |
| OPTSTK | NTPC | 380.00 | CE | 30-Jun-2026 | 0.65 | 1,857.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
