scanner-img
As On: 12 Jun 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK INFY 1,100.00 CE 30-Jun-2026 42.45 3,155.00
OPTSTK RBLBANK 375.00 CE 30-Jun-2026 7.80 1,212.00
OPTSTK TATAPOWER 405.00 CE 30-Jun-2026 3.60 2,461.00
OPTSTK ANGELONE 330.00 CE 30-Jun-2026 18.05 1,649.00
OPTSTK ITC 280.00 CE 30-Jun-2026 7.60 3,059.00
OPTSTK CDSL 1,200.00 CE 30-Jun-2026 50.50 2,389.00
OPTSTK ETERNAL 242.50 CE 30-Jun-2026 8.40 2,352.00
OPTSTK CHOLAFIN 1,520.00 CE 30-Jun-2026 73.30 1,418.00
OPTSTK IDFCFIRSTB 73.00 CE 30-Jun-2026 4.69 1,958.00
OPTSTK TVSMOTOR 3,500.00 CE 30-Jun-2026 20.95 2,394.00
whatapp_icon