| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,100.00 | CE | 30-Jun-2026 | 42.45 | 3,155.00 |
| OPTSTK | RBLBANK | 375.00 | CE | 30-Jun-2026 | 7.80 | 1,212.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 30-Jun-2026 | 3.60 | 2,461.00 |
| OPTSTK | ANGELONE | 330.00 | CE | 30-Jun-2026 | 18.05 | 1,649.00 |
| OPTSTK | ITC | 280.00 | CE | 30-Jun-2026 | 7.60 | 3,059.00 |
| OPTSTK | CDSL | 1,200.00 | CE | 30-Jun-2026 | 50.50 | 2,389.00 |
| OPTSTK | ETERNAL | 242.50 | CE | 30-Jun-2026 | 8.40 | 2,352.00 |
| OPTSTK | CHOLAFIN | 1,520.00 | CE | 30-Jun-2026 | 73.30 | 1,418.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 30-Jun-2026 | 4.69 | 1,958.00 |
| OPTSTK | TVSMOTOR | 3,500.00 | CE | 30-Jun-2026 | 20.95 | 2,394.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
