| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 350.00 | CE | 30-Jun-2026 | 5.20 | 618.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 30-Jun-2026 | 148.50 | 623.00 |
| OPTSTK | LT | 3,800.00 | CE | 30-Jun-2026 | 174.45 | 735.00 |
| OPTSTK | HCLTECH | 1,100.00 | CE | 30-Jun-2026 | 32.95 | 1,302.00 |
| OPTSTK | HINDALCO | 1,150.00 | CE | 30-Jun-2026 | 2.55 | 699.00 |
| OPTSTK | HINDALCO | 1,200.00 | CE | 30-Jun-2026 | 1.15 | 698.00 |
| OPTSTK | PFC | 430.00 | CE | 30-Jun-2026 | 6.75 | 924.00 |
| OPTSTK | LT | 3,920.00 | CE | 30-Jun-2026 | 90.10 | 727.00 |
| OPTSTK | LT | 3,860.00 | CE | 30-Jun-2026 | 128.00 | 726.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 30-Jun-2026 | 2.80 | 744.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
