| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 480.00 | CE | 29-Sep-2026 | 17.00 | 2,925.00 |
| OPTSTK | GRASIM | 3,300.00 | CE | 29-Sep-2026 | 7.70 | 1,671.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 29-Sep-2026 | 15.90 | 1,271.00 |
| OPTSTK | PATANJALI | 360.00 | CE | 29-Sep-2026 | 5.85 | 3,461.00 |
| OPTSTK | CUMMINSIND | 5,200.00 | CE | 29-Sep-2026 | 28.25 | 1,308.00 |
| OPTSTK | IDEA | 14.00 | CE | 29-Sep-2026 | 0.52 | 1,292.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 29-Sep-2026 | 385.80 | 866.00 |
| OPTSTK | TVSMOTOR | 4,050.00 | CE | 29-Sep-2026 | 117.15 | 1,818.00 |
| OPTSTK | ONGC | 232.50 | CE | 29-Sep-2026 | 2.92 | 2,493.00 |
| OPTSTK | PHOENIXLTD | 1,880.00 | CE | 29-Sep-2026 | 31.95 | 1,989.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
