| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 12,600.00 | CE | 25-Aug-2026 | 17.80 | 1,654.00 |
| OPTSTK | BAJAJFINSV | 1,920.00 | CE | 25-Aug-2026 | 127.90 | 2,335.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 25-Aug-2026 | 51.20 | 1,432.00 |
| OPTSTK | BRITANNIA | 5,600.00 | CE | 25-Aug-2026 | 76.10 | 2,095.00 |
| OPTSTK | AXISBANK | 1,340.00 | CE | 25-Aug-2026 | 2.15 | 1,845.00 |
| OPTSTK | HDFCBANK | 840.00 | CE | 25-Aug-2026 | 1.45 | 2,913.00 |
| OPTSTK | MUTHOOTFIN | 3,000.00 | CE | 25-Aug-2026 | 210.00 | 1,638.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 25-Aug-2026 | 0.58 | 2,693.00 |
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 25-Aug-2026 | 25.85 | 1,636.00 |
| OPTSTK | LTF | 310.00 | CE | 25-Aug-2026 | 11.55 | 1,995.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
