| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 7,000.00 | CE | 23-Nov-2026 | 90.00 | 1,602.00 |
| OPTSTK | DIVISLAB | 10,600.00 | CE | 23-Nov-2026 | 142.00 | 1,324.00 |
| OPTSTK | COFORGE | 2,280.00 | CE | 23-Nov-2026 | 11.35 | 1,326.00 |
| OPTSTK | TCS | 2,800.00 | CE | 23-Nov-2026 | 4.55 | 2,331.00 |
| OPTSTK | MAXHEALTH | 920.00 | CE | 23-Nov-2026 | 12.95 | 2,831.00 |
| OPTSTK | INDUSINDBK | 840.00 | CE | 23-Nov-2026 | 21.85 | 2,228.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 23-Nov-2026 | 27.55 | 2,043.00 |
| OPTSTK | LICHSGFIN | 520.00 | CE | 23-Nov-2026 | 4.25 | 2,619.00 |
| OPTSTK | MAZDOCK | 1,800.00 | CE | 23-Nov-2026 | 34.35 | 3,312.00 |
| OPTSTK | SWIGGY | 180.00 | CE | 23-Nov-2026 | 5.85 | 3,984.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
