| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,880.00 | CE | 30-Jun-2026 | 6.65 | 1,264.00 |
| OPTSTK | PAYTM | 1,050.00 | CE | 30-Jun-2026 | 22.60 | 1,436.00 |
| OPTSTK | JSWENERGY | 580.00 | CE | 30-Jun-2026 | 7.85 | 1,921.00 |
| OPTSTK | HAL | 4,400.00 | CE | 30-Jun-2026 | 30.45 | 1,695.00 |
| OPTSTK | HAL | 4,500.00 | CE | 30-Jun-2026 | 17.35 | 1,695.00 |
| OPTSTK | CUMMINSIND | 5,600.00 | CE | 30-Jun-2026 | 135.00 | 954.00 |
| OPTSTK | ABB | 7,200.00 | CE | 30-Jun-2026 | 45.00 | 1,261.00 |
| OPTSTK | CONCOR | 500.00 | CE | 30-Jun-2026 | 0.60 | 1,917.00 |
| OPTSTK | ITC | 282.50 | CE | 30-Jun-2026 | 4.55 | 2,334.00 |
| OPTSTK | HDFCBANK | 785.00 | CE | 30-Jun-2026 | 4.15 | 2,565.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
