| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,700.00 | CE | 30-Jun-2026 | 0.60 | 7.00 |
| OPTSTK | POWERINDIA | 31,000.00 | CE | 30-Jun-2026 | 2,880.35 | 8.00 |
| OPTSTK | LICI | 380.00 | CE | 30-Jun-2026 | 16.10 | 12.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 30-Jun-2026 | 0.85 | 10.00 |
| OPTSTK | UPL | 720.00 | CE | 30-Jun-2026 | 0.35 | 8.00 |
| OPTIDX | BANKNIFTY | 51,600.00 | CE | 30-Jun-2026 | 3,662.45 | 4.00 |
| OPTIDX | BANKNIFTY | 51,700.00 | CE | 30-Jun-2026 | 3,928.95 | 4.00 |
| OPTIDX | BANKNIFTY | 51,900.00 | CE | 30-Jun-2026 | 3,754.90 | 4.00 |
| OPTSTK | HDFCAMC | 2,486.00 | CE | 30-Jun-2026 | 61.20 | 9.00 |
| OPTSTK | NYKAA | 235.00 | CE | 30-Jun-2026 | 28.55 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
