| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,320.00 | CE | 25-Aug-2026 | 132.60 | 11.00 |
| OPTSTK | ADANIPOWER | 195.00 | CE | 25-Aug-2026 | 18.76 | 15.00 |
| OPTSTK | OFSS | 12,700.00 | CE | 25-Aug-2026 | 65.40 | 10.00 |
| OPTSTK | ADANIENT | 2,600.00 | CE | 25-Aug-2026 | 435.00 | 12.00 |
| OPTSTK | BAJFINANCE | 920.00 | CE | 25-Aug-2026 | 229.25 | 13.00 |
| OPTSTK | BAJFINANCE | 910.00 | CE | 25-Aug-2026 | 241.15 | 13.00 |
| OPTSTK | DALBHARAT | 2,120.00 | CE | 25-Aug-2026 | 2.25 | 19.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 04-Aug-2026 | 1,146.55 | 7.00 |
| OPTSTK | RADICO | 4,150.00 | CE | 25-Aug-2026 | 274.45 | 17.00 |
| OPTSTK | BAJAJHLDNG | 10,900.00 | CE | 25-Aug-2026 | 648.75 | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
