| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 930.00 | CE | 25-Aug-2026 | 37.60 | 17.00 |
| OPTSTK | FORTIS | 1,040.00 | CE | 25-Aug-2026 | 3.65 | 17.00 |
| OPTSTK | ICICIPRULI | 545.00 | CE | 25-Aug-2026 | 4.10 | 26.00 |
| OPTSTK | MPHASIS | 2,200.00 | CE | 25-Aug-2026 | 165.80 | 19.00 |
| OPTSTK | BHARTIARTL | 2,240.00 | CE | 25-Aug-2026 | 1.10 | 13.00 |
| OPTSTK | AUROPHARMA | 1,520.00 | CE | 25-Aug-2026 | 83.30 | 14.00 |
| OPTSTK | WIPRO | 160.00 | CE | 25-Aug-2026 | 24.80 | 22.00 |
| OPTSTK | DABUR | 390.00 | CE | 25-Aug-2026 | 33.80 | 23.00 |
| OPTSTK | MCX | 2,550.00 | CE | 25-Aug-2026 | 200.15 | 20.00 |
| OPTSTK | BHARATFORG | 2,120.00 | CE | 25-Aug-2026 | 128.70 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
