| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,600.00 | CE | 29-Sep-2026 | 677.85 | 13.00 |
| OPTSTK | COALINDIA | 500.00 | CE | 29-Sep-2026 | 0.10 | 15.00 |
| OPTSTK | POWERINDIA | 38,500.00 | CE | 29-Sep-2026 | 12.50 | 11.00 |
| OPTSTK | OBEROIRLTY | 1,600.00 | CE | 29-Sep-2026 | 142.35 | 14.00 |
| OPTSTK | COCHINSHIP | 1,280.00 | CE | 29-Sep-2026 | 56.15 | 16.00 |
| OPTSTK | PNB | 132.00 | CE | 29-Sep-2026 | 0.10 | 9.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 29-Sep-2026 | 1.20 | 13.00 |
| OPTIDX | BANKNIFTY | 54,900.00 | CE | 29-Sep-2026 | 1,585.00 | 5.00 |
| OPTSTK | BAJFINANCE | 1,180.00 | CE | 29-Sep-2026 | 0.50 | 11.00 |
| OPTSTK | DMART | 3,600.00 | CE | 29-Sep-2026 | 159.90 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
