| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,150.00 | CE | 25-Aug-2026 | 620.95 | 18.00 |
| OPTSTK | CAMS | 920.00 | CE | 25-Aug-2026 | 2.70 | 18.00 |
| OPTSTK | RELIANCE | 1,100.00 | CE | 25-Aug-2026 | 209.50 | 18.00 |
| OPTSTK | WAAREEENER | 2,400.00 | CE | 25-Aug-2026 | 276.80 | 25.00 |
| OPTSTK | RADICO | 4,250.00 | CE | 25-Aug-2026 | 205.60 | 18.00 |
| OPTSTK | FORTIS | 970.00 | CE | 25-Aug-2026 | 18.45 | 16.00 |
| OPTSTK | INDIANB | 1,000.00 | CE | 25-Aug-2026 | 0.85 | 14.00 |
| OPTSTK | SUZLON | 61.00 | CE | 25-Aug-2026 | 0.08 | 19.00 |
| OPTSTK | DRREDDY | 1,320.00 | CE | 25-Aug-2026 | 0.85 | 16.00 |
| OPTSTK | PATANJALI | 325.00 | CE | 25-Aug-2026 | 37.15 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
