| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,480.00 | CE | 30-Jun-2026 | 8.60 | 15.00 |
| OPTSTK | GLENMARK | 2,520.00 | CE | 30-Jun-2026 | 6.90 | 15.00 |
| OPTSTK | DALBHARAT | 1,740.00 | CE | 30-Jun-2026 | 17.35 | 23.00 |
| OPTSTK | CAMS | 840.00 | CE | 30-Jun-2026 | 1.60 | 22.00 |
| OPTSTK | TATACONSUM | 1,320.00 | CE | 30-Jun-2026 | 0.60 | 20.00 |
| OPTSTK | NTPC | 402.50 | CE | 30-Jun-2026 | 0.35 | 23.00 |
| OPTSTK | ICICIPRULI | 510.00 | CE | 30-Jun-2026 | 2.80 | 28.00 |
| OPTSTK | TRENT | 2,600.00 | CE | 30-Jun-2026 | 241.45 | 29.00 |
| OPTSTK | ASHOKLEY | 195.00 | CE | 30-Jun-2026 | 0.09 | 17.00 |
| OPTSTK | MCX | 2,500.00 | CE | 30-Jun-2026 | 329.35 | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
