| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,700.00 | CE | 30-Jun-2026 | 169.15 | 26.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 30-Jun-2026 | 120.45 | 26.00 |
| OPTSTK | VOLTAS | 1,680.00 | CE | 30-Jun-2026 | 0.65 | 26.00 |
| OPTSTK | DLF | 595.00 | CE | 30-Jun-2026 | 9.55 | 27.00 |
| OPTSTK | NATIONALUM | 350.00 | CE | 30-Jun-2026 | 33.95 | 18.00 |
| OPTSTK | PETRONET | 267.50 | CE | 30-Jun-2026 | 5.75 | 25.00 |
| OPTSTK | IOC | 147.00 | CE | 30-Jun-2026 | 0.89 | 19.00 |
| OPTSTK | GAIL | 160.00 | CE | 30-Jun-2026 | 9.97 | 24.00 |
| OPTSTK | RBLBANK | 330.00 | CE | 30-Jun-2026 | 35.60 | 11.00 |
| OPTSTK | VBL | 510.00 | CE | 30-Jun-2026 | 32.50 | 21.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
