| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 240.00 | CE | 25-Aug-2026 | 26.80 | 35.00 |
| OPTSTK | VEDL | 330.00 | CE | 25-Aug-2026 | 0.35 | 35.00 |
| OPTSTK | CROMPTON | 230.00 | CE | 25-Aug-2026 | 32.60 | 19.00 |
| OPTSTK | PHOENIXLTD | 2,160.00 | CE | 25-Aug-2026 | 5.60 | 16.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 25-Aug-2026 | 1,550.00 | 15.00 |
| OPTSTK | DABUR | 485.00 | CE | 25-Aug-2026 | 0.35 | 20.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 25-Aug-2026 | 348.00 | 16.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 25-Aug-2026 | 138.60 | 21.00 |
| OPTSTK | NTPC | 320.00 | CE | 25-Aug-2026 | 28.20 | 20.00 |
| OPTSTK | SWIGGY | 230.00 | CE | 25-Aug-2026 | 53.66 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
